4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 24.04.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.04.18 | 98,85 | 98,86 | 98,70 | 98,70 | 0 |
| 20.04.18 | 99,31 | 99,32 | 99,04 | 99,05 | 0 |
| 19.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 17.04.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.04.18 | 99,64 | 99,64 | 99,39 | 99,39 | 0 |
| 13.04.18 | 99,83 | 99,83 | 99,54 | 99,54 | 0 |
| 12.04.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.04.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.04.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.04.18 | 99,88 | 99,92 | 99,64 | 99,64 | 0 |
| 06.04.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.04.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.04.18 | 99,91 | 100,03 | 99,69 | 99,69 | 0 |
| 29.03.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.03.18 | 99,73 | 99,88 | 99,64 | 99,64 | 0 |
| 27.03.18 | 99,50 | 99,95 | 99,50 | 99,76 | 0 |
| 26.03.18 | 99,72 | 99,91 | 99,60 | 99,70 | 0 |
| 23.03.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.03.18 | 99,80 | 100,16 | 99,80 | 99,98 | 0 |
| 21.03.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 20.03.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
