1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.04.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.04.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.04.18 | 98,87 | 98,87 | 98,79 | 98,79 | 0 |
| 20.04.18 | 99,11 | 99,16 | 99,01 | 99,12 | 0 |
| 19.04.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.04.18 | 99,44 | 99,60 | 99,39 | 99,60 | 0 |
| 13.04.18 | 99,60 | 99,71 | 99,51 | 99,71 | 0 |
| 12.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.04.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 10.04.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.04.18 | 99,77 | 99,77 | 99,69 | 99,69 | 0 |
| 06.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.04.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.04.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.04.18 | 99,68 | 99,82 | 99,66 | 99,66 | 0 |
| 29.03.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.03.18 | 99,83 | 99,88 | 99,68 | 99,68 | 0 |
| 27.03.18 | 99,51 | 99,73 | 99,50 | 99,73 | 0 |
| 26.03.18 | 99,48 | 99,52 | 99,38 | 99,52 | 0 |
| 23.03.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.03.18 | 99,45 | 99,77 | 99,45 | 99,77 | 0 |
| 21.03.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
