0,5% Münchener Hypothekenbank 16/26 auf Festzins
WKN: MHB17J / ISIN: DE000MHB17J8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,38 | 98,38 | 98,34 | 98,34 | 0 |
| 20.04.18 | 98,63 | 98,63 | 98,54 | 98,57 | 0 |
| 19.04.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 18.04.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.04.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.04.18 | 98,94 | 99,01 | 98,88 | 99,01 | 0 |
| 13.04.18 | 99,08 | 99,10 | 98,97 | 99,10 | 0 |
| 12.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.04.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.04.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.04.18 | 99,18 | 99,20 | 99,14 | 99,19 | 0 |
| 06.04.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.04.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.04.18 | 99,10 | 99,22 | 99,09 | 99,19 | 0 |
| 29.03.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.03.18 | 99,16 | 99,22 | 99,15 | 99,15 | 0 |
| 27.03.18 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 26.03.18 | 98,89 | 98,89 | 98,81 | 98,89 | 0 |
| 23.03.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.03.18 | 98,71 | 98,96 | 98,71 | 98,96 | 0 |
| 21.03.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 20.03.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 19.03.18 | 98,82 | 98,91 | 98,70 | 98,91 | 0 |
| 16.03.18 | 98,90 | 98,97 | 98,84 | 98,90 | 0 |
