1,5% SNCF Réseau 16/37 auf Festzins
WKN: A18ZPV / ISIN: XS1388864503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 98,05 | 98,11 | 97,92 | 97,93 | 0 |
| 20.04.18 | 98,54 | 98,55 | 98,37 | 98,44 | 0 |
| 19.04.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 18.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.04.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.04.18 | 99,01 | 99,26 | 98,81 | 99,26 | 0 |
| 13.04.18 | 99,20 | 99,44 | 98,97 | 99,44 | 0 |
| 12.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.04.18 | 99,41 | 99,54 | 99,34 | 99,48 | 0 |
| 06.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.04.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.04.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 03.04.18 | 99,53 | 99,76 | 99,39 | 99,56 | 0 |
| 29.03.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 28.03.18 | 99,98 | 100,04 | 99,71 | 99,71 | 0 |
| 27.03.18 | 99,43 | 99,78 | 99,36 | 99,78 | 0 |
| 26.03.18 | 99,29 | 99,46 | 99,09 | 99,46 | 0 |
| 23.03.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 22.03.18 | 98,79 | 99,35 | 98,79 | 99,35 | 0 |
| 21.03.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 20.03.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.03.18 | 98,20 | 98,53 | 98,06 | 98,53 | 0 |
| 16.03.18 | 98,26 | 98,45 | 98,26 | 98,39 | 0 |
