1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.04.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.04.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 24.04.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 23.04.18 | 98,60 | 98,63 | 98,50 | 98,50 | 0 |
| 20.04.18 | 98,99 | 98,99 | 98,83 | 98,95 | 0 |
| 19.04.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.04.18 | 99,50 | 99,66 | 99,34 | 99,66 | 0 |
| 13.04.18 | 99,61 | 99,79 | 99,43 | 99,79 | 0 |
| 12.04.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.04.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.04.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.04.18 | 99,78 | 99,79 | 99,70 | 99,70 | 0 |
| 06.04.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.04.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.04.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.04.18 | 99,91 | 100,05 | 99,73 | 99,74 | 0 |
| 29.03.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 28.03.18 | 99,87 | 99,92 | 99,75 | 99,75 | 0 |
| 27.03.18 | 99,60 | 99,73 | 99,56 | 99,73 | 0 |
| 26.03.18 | 99,53 | 99,65 | 99,39 | 99,65 | 0 |
| 23.03.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.03.18 | 99,30 | 99,65 | 99,30 | 99,65 | 0 |
