1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 25.04.18 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 24.04.18 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 23.04.18 | 87,46 | 87,46 | 87,36 | 87,36 | 0 |
| 20.04.18 | 87,56 | 87,56 | 87,45 | 87,50 | 0 |
| 19.04.18 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 17.04.18 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.04.18 | 85,13 | 85,48 | 85,03 | 85,48 | 0 |
| 13.04.18 | 85,04 | 85,11 | 84,95 | 85,11 | 0 |
| 12.04.18 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.04.18 | 85,05 | 85,05 | 85,05 | 85,05 | 300000 |
| 10.04.18 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.04.18 | 84,78 | 84,80 | 84,73 | 84,80 | 0 |
| 06.04.18 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.04.18 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.04.18 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.04.18 | 85,43 | 85,43 | 85,26 | 85,26 | 0 |
| 29.03.18 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 28.03.18 | 85,66 | 85,71 | 85,48 | 85,48 | 0 |
| 27.03.18 | 85,39 | 85,56 | 85,38 | 85,56 | 0 |
| 26.03.18 | 85,38 | 85,44 | 85,31 | 85,44 | 0 |
| 23.03.18 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.03.18 | 85,79 | 85,84 | 85,70 | 85,70 | 0 |
| 21.03.18 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.03.18 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
