1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.04.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.04.18 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 24.04.18 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 23.04.18 | 104,15 | 104,15 | 104,08 | 104,09 | 0 |
| 20.04.18 | 104,28 | 104,39 | 104,15 | 104,39 | 0 |
| 19.04.18 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 18.04.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.04.18 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 16.04.18 | 104,33 | 104,60 | 104,25 | 104,60 | 0 |
| 13.04.18 | 104,40 | 104,55 | 104,27 | 104,55 | 0 |
| 12.04.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 11.04.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.04.18 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 09.04.18 | 104,36 | 104,37 | 104,30 | 104,30 | 0 |
| 06.04.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 05.04.18 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.04.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.04.18 | 104,37 | 104,44 | 104,29 | 104,34 | 0 |
| 29.03.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.03.18 | 104,42 | 104,49 | 104,36 | 104,36 | 0 |
| 27.03.18 | 104,16 | 104,34 | 104,15 | 104,34 | 0 |
| 26.03.18 | 104,02 | 104,18 | 103,94 | 104,18 | 0 |
| 23.03.18 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 22.03.18 | 104,08 | 104,32 | 104,08 | 104,32 | 0 |
