4,10% Wells Fargo & Co 14/26 auf Festzins
WKN: A1ZKAK / ISIN: US94974BFY11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 26.04.18 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 25.04.18 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 24.04.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.04.18 | 98,22 | 98,30 | 98,14 | 98,19 | 0 |
| 20.04.18 | 98,14 | 98,49 | 98,10 | 98,47 | 0 |
| 19.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 18.04.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.04.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.04.18 | 98,96 | 99,14 | 98,92 | 99,10 | 0 |
| 13.04.18 | 99,23 | 99,40 | 99,20 | 99,38 | 0 |
| 12.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.04.18 | 99,49 | 99,54 | 99,29 | 99,54 | 0 |
| 06.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.04.18 | 99,73 | 99,73 | 99,41 | 99,43 | 0 |
| 29.03.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.03.18 | 99,23 | 99,54 | 99,23 | 99,47 | 0 |
| 27.03.18 | 98,65 | 99,04 | 98,65 | 99,03 | 0 |
| 26.03.18 | 98,67 | 98,93 | 98,66 | 98,81 | 0 |
| 23.03.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.03.18 | 98,93 | 99,36 | 98,93 | 99,20 | 0 |
