0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 21,04 | 21,20 | 20,92 | 21,00 | 3000000 |
| 20.04.18 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 19.04.18 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 18.04.18 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.04.18 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 16.04.18 | 21,00 | 21,00 | 20,96 | 20,96 | 0 |
| 13.04.18 | 20,88 | 21,00 | 20,88 | 21,00 | 0 |
| 12.04.18 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 11.04.18 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.04.18 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 09.04.18 | 21,00 | 21,04 | 20,84 | 20,92 | 0 |
| 06.04.18 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 05.04.18 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 04.04.18 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 03.04.18 | 21,32 | 21,48 | 21,28 | 21,48 | 0 |
| 29.03.18 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 28.03.18 | 21,84 | 21,86 | 21,70 | 21,70 | 700000 |
| 27.03.18 | 21,82 | 21,98 | 21,72 | 21,96 | 0 |
| 26.03.18 | 21,88 | 21,94 | 21,78 | 21,86 | 0 |
| 23.03.18 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 22.03.18 | 21,44 | 21,64 | 21,44 | 21,64 | 0 |
| 21.03.18 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 20.03.18 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 19.03.18 | 21,26 | 21,26 | 21,20 | 21,22 | 0 |
| 16.03.18 | 21,24 | 21,32 | 21,24 | 21,30 | 0 |
