4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 25.04.18 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 24.04.18 | 130,88 | 130,88 | 130,88 | 130,88 | 0 |
| 23.04.18 | 131,50 | 131,68 | 130,86 | 130,86 | 0 |
| 20.04.18 | 132,20 | 132,20 | 131,90 | 132,08 | 0 |
| 19.04.18 | 131,52 | 131,52 | 131,52 | 131,52 | 0 |
| 18.04.18 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 17.04.18 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 16.04.18 | 133,12 | 133,18 | 132,96 | 133,18 | 0 |
| 13.04.18 | 133,44 | 134,16 | 133,20 | 134,16 | 0 |
| 12.04.18 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 11.04.18 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 10.04.18 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 09.04.18 | 133,86 | 134,12 | 133,86 | 134,08 | 0 |
| 06.04.18 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 05.04.18 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 04.04.18 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 03.04.18 | 135,80 | 135,80 | 135,14 | 135,14 | 0 |
| 29.03.18 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 28.03.18 | 135,36 | 135,62 | 135,36 | 135,62 | 0 |
| 27.03.18 | 134,56 | 134,98 | 134,56 | 134,84 | 0 |
| 26.03.18 | 134,38 | 134,72 | 134,16 | 134,72 | 0 |
| 23.03.18 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 22.03.18 | 134,40 | 135,60 | 134,40 | 135,06 | 0 |
| 21.03.18 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
