6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 25.04.18 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 24.04.18 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 23.04.18 | 132,90 | 132,90 | 132,55 | 132,55 | 0 |
| 20.04.18 | 133,88 | 133,88 | 133,21 | 133,32 | 0 |
| 19.04.18 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 18.04.18 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 17.04.18 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 16.04.18 | 134,14 | 134,23 | 134,00 | 134,18 | 0 |
| 13.04.18 | 134,43 | 134,68 | 134,31 | 134,64 | 0 |
| 12.04.18 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 11.04.18 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 10.04.18 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 09.04.18 | 135,42 | 135,49 | 135,28 | 135,48 | 0 |
| 06.04.18 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 05.04.18 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 04.04.18 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 03.04.18 | 136,36 | 136,73 | 136,36 | 136,48 | 0 |
| 29.03.18 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 28.03.18 | 136,56 | 136,81 | 136,49 | 136,73 | 0 |
| 27.03.18 | 135,61 | 136,04 | 135,61 | 135,97 | 0 |
| 26.03.18 | 135,32 | 135,82 | 135,27 | 135,82 | 0 |
| 23.03.18 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 22.03.18 | 135,55 | 136,07 | 135,55 | 135,59 | 0 |
| 21.03.18 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
