BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 93,56 | 93,70 | 93,46 | 93,70 | 0 |
| 12.04.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.04.18 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 10.04.18 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 09.04.18 | 94,48 | 94,70 | 94,42 | 94,70 | 0 |
| 06.04.18 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 05.04.18 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 04.04.18 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 03.04.18 | 93,50 | 93,92 | 93,50 | 93,90 | 0 |
| 29.03.18 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.03.18 | 93,54 | 93,86 | 93,54 | 93,86 | 0 |
| 27.03.18 | 93,34 | 93,44 | 93,28 | 93,44 | 0 |
| 26.03.18 | 92,98 | 93,16 | 92,98 | 93,08 | 0 |
| 23.03.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.03.18 | 92,64 | 92,94 | 92,64 | 92,94 | 0 |
| 21.03.18 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 20.03.18 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 19.03.18 | 92,52 | 92,52 | 92,50 | 92,50 | 0 |
| 16.03.18 | 92,20 | 92,32 | 92,20 | 92,32 | 0 |
| 15.03.18 | 92,28 | 92,28 | 92,04 | 92,12 | 0 |
| 14.03.18 | 92,20 | 92,26 | 92,14 | 92,26 | 0 |
| 13.03.18 | 92,28 | 92,44 | 92,26 | 92,26 | 0 |
| 12.03.18 | 92,90 | 92,90 | 92,34 | 92,34 | 0 |
| 09.03.18 | 92,72 | 93,08 | 92,72 | 92,88 | 0 |
| 08.03.18 | 92,42 | 92,66 | 92,42 | 92,66 | 0 |
