4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 134,40 | 134,54 | 134,38 | 134,54 | 0 |
| 20.04.18 | 134,98 | 134,98 | 134,79 | 134,89 | 0 |
| 19.04.18 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 18.04.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 17.04.18 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 16.04.18 | 135,41 | 135,63 | 135,31 | 135,63 | 0 |
| 13.04.18 | 135,67 | 135,72 | 135,45 | 135,72 | 0 |
| 12.04.18 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 11.04.18 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 10.04.18 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 09.04.18 | 135,70 | 135,81 | 135,64 | 135,81 | 0 |
| 06.04.18 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 05.04.18 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 04.04.18 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 03.04.18 | 135,45 | 135,71 | 135,42 | 135,68 | 0 |
| 29.03.18 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 28.03.18 | 135,52 | 135,65 | 135,52 | 135,54 | 0 |
| 27.03.18 | 135,03 | 135,39 | 135,03 | 135,39 | 0 |
| 26.03.18 | 135,03 | 135,22 | 134,89 | 135,22 | 0 |
| 23.03.18 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 22.03.18 | 134,63 | 135,08 | 134,63 | 135,08 | 0 |
| 21.03.18 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 20.03.18 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 19.03.18 | 134,67 | 134,87 | 134,47 | 134,87 | 0 |
| 16.03.18 | 134,82 | 134,91 | 134,72 | 134,86 | 0 |
