5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 134,22 | 134,22 | 133,92 | 134,18 | 0 |
| 19.04.18 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 18.04.18 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 17.04.18 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 16.04.18 | 134,22 | 134,52 | 134,22 | 134,52 | 0 |
| 13.04.18 | 134,20 | 134,62 | 134,02 | 134,62 | 0 |
| 12.04.18 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 11.04.18 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 10.04.18 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 09.04.18 | 134,66 | 134,80 | 134,54 | 134,66 | 0 |
| 06.04.18 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 05.04.18 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 04.04.18 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 03.04.18 | 136,22 | 136,22 | 135,60 | 135,60 | 0 |
| 29.03.18 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 28.03.18 | 135,64 | 135,84 | 135,58 | 135,58 | 0 |
| 27.03.18 | 134,98 | 135,30 | 134,98 | 135,22 | 0 |
| 26.03.18 | 134,72 | 135,16 | 134,56 | 135,16 | 0 |
| 23.03.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 22.03.18 | 134,92 | 135,76 | 134,92 | 135,36 | 0 |
| 21.03.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 20.03.18 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 19.03.18 | 134,78 | 135,22 | 134,06 | 135,22 | 0 |
| 16.03.18 | 135,24 | 135,26 | 134,92 | 135,16 | 0 |
| 15.03.18 | 135,22 | 135,30 | 134,92 | 135,00 | 0 |
