6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 25.04.18 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 24.04.18 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 23.04.18 | 165,05 | 165,14 | 164,82 | 164,82 | 0 |
| 20.04.18 | 165,95 | 165,95 | 165,67 | 165,67 | 0 |
| 19.04.18 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 18.04.18 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 17.04.18 | 169,22 | 169,22 | 169,22 | 169,22 | 5000 |
| 16.04.18 | 166,71 | 167,24 | 166,45 | 167,24 | 0 |
| 13.04.18 | 167,28 | 167,55 | 166,85 | 167,55 | 0 |
| 12.04.18 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 11.04.18 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 10.04.18 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 09.04.18 | 167,51 | 167,67 | 167,34 | 167,67 | 0 |
| 06.04.18 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 05.04.18 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 04.04.18 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 03.04.18 | 167,45 | 167,91 | 167,20 | 167,91 | 0 |
| 29.03.18 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 28.03.18 | 168,46 | 168,58 | 168,01 | 168,01 | 0 |
| 27.03.18 | 167,65 | 168,17 | 167,58 | 168,17 | 0 |
| 26.03.18 | 167,55 | 167,77 | 167,22 | 167,77 | 0 |
| 23.03.18 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 22.03.18 | 167,16 | 167,72 | 167,16 | 167,71 | 0 |
| 21.03.18 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
