6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.07 | - | - | - | 73,50 | 0 |
| 28.09.07 | - | - | - | 72,00 | 0 |
| 27.09.07 | - | - | - | 70,00 | 0 |
| 26.09.07 | - | - | - | 74,00 | 1000 |
| 25.09.07 | - | - | - | 69,50 | 0 |
| 24.09.07 | - | - | - | 69,50 | 0 |
| 21.09.07 | - | - | - | 72,00 | 0 |
| 20.09.07 | - | - | - | 73,20 | 65000 |
| 19.09.07 | - | - | - | 68,00 | 0 |
| 18.09.07 | - | - | - | 72,00 | 0 |
| 17.09.07 | - | - | - | 72,00 | 3000 |
| 14.09.07 | - | - | - | 72,00 | 0 |
| 13.09.07 | - | - | - | 72,00 | 0 |
| 12.09.07 | - | - | - | 72,00 | 0 |
| 11.09.07 | - | - | - | 72,00 | 0 |
| 10.09.07 | - | - | - | 72,00 | 0 |
| 07.09.07 | - | - | - | 72,00 | 0 |
| 06.09.07 | - | - | - | 72,00 | 0 |
| 05.09.07 | - | - | - | 72,00 | 0 |
| 04.09.07 | - | - | - | 73,30 | 0 |
| 03.09.07 | - | - | - | 75,00 | 0 |
| 31.08.07 | - | - | - | 72,00 | 0 |
| 30.08.07 | - | - | - | 72,00 | 0 |
| 29.08.07 | - | - | - | 72,00 | 0 |
| 28.08.07 | - | - | - | 72,00 | 0 |
