1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.06.18 | 98,96 | 99,03 | 98,83 | 98,87 | 0 |
| 01.06.18 | 98,82 | 99,09 | 98,82 | 99,09 | 0 |
| 31.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.05.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.05.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.05.18 | 99,14 | 100,03 | 99,14 | 100,03 | 0 |
| 25.05.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.05.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 23.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.05.18 | 99,17 | 99,18 | 99,01 | 99,01 | 0 |
| 18.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.05.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.05.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 15.05.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.05.18 | 99,44 | 99,44 | 99,06 | 99,06 | 0 |
| 11.05.18 | 99,60 | 99,62 | 99,52 | 99,52 | 0 |
| 10.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.05.18 | 99,63 | 99,65 | 99,45 | 99,45 | 0 |
| 07.05.18 | 99,67 | 99,78 | 99,65 | 99,69 | 0 |
| 04.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.04.18 | 99,30 | 99,48 | 99,30 | 99,48 | 0 |
