1,625% Citigroup 18/28 auf Festzins
WKN: A19X5R / ISIN: XS1795252672Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 29.05.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 28.05.18 | 98,20 | 98,99 | 98,20 | 98,99 | 0 |
| 25.05.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.05.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 23.05.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 22.05.18 | 98,55 | 98,57 | 98,38 | 98,38 | 0 |
| 18.05.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 17.05.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.05.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 15.05.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 14.05.18 | 99,19 | 99,19 | 98,83 | 98,83 | 0 |
| 11.05.18 | 99,34 | 99,38 | 99,26 | 99,26 | 0 |
| 10.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.05.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.05.18 | 99,40 | 99,44 | 99,19 | 99,19 | 0 |
| 07.05.18 | 99,38 | 99,54 | 99,36 | 99,54 | 0 |
| 04.05.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.05.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.04.18 | 99,21 | 99,44 | 99,21 | 99,44 | 0 |
| 27.04.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.04.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.04.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.04.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
