1,00% Renault SA 17/25 auf Festzins
WKN: A19SW3 / ISIN: FR0013299435Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 98,50 | 98,50 | 98,50 | 98,50 | 10000 |
| 10.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.01.18 | 99,01 | 99,01 | 99,01 | 99,01 | 10000 |
| 08.01.18 | 98,98 | 99,35 | 98,98 | 99,35 | 0 |
| 05.01.18 | 99,17 | 99,17 | 99,17 | 99,17 | 40000 |
| 04.01.18 | 98,81 | 99,04 | 98,81 | 99,04 | 0 |
| 03.01.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.01.18 | 98,50 | 98,65 | 98,50 | 98,54 | 0 |
| 29.12.17 | 99,00 | 99,15 | 98,57 | 98,57 | 37000 |
| 28.12.17 | 99,00 | 99,05 | 99,00 | 99,05 | 8000 |
| 27.12.17 | 99,00 | 99,30 | 99,00 | 99,00 | 20000 |
| 22.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 3000 |
| 21.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.12.17 | 99,35 | 99,35 | 98,82 | 98,86 | 5000 |
| 19.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 249000 |
| 18.12.17 | 99,57 | 99,64 | 99,53 | 99,53 | 0 |
| 15.12.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 13.12.17 | 99,80 | 99,88 | 99,67 | 99,78 | 0 |
| 12.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 55000 |
| 11.12.17 | 99,84 | 100,09 | 99,83 | 99,88 | 55000 |
| 08.12.17 | 99,86 | 99,86 | 99,86 | 99,86 | 323000 |
| 07.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 20000 |
| 06.12.17 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.12.17 | 99,51 | 99,75 | 99,42 | 99,60 | 354000 |
