1,00% Südzucker Intl. Finance 17/25 auf Festzins
WKN: A19SRU / ISIN: XS1724873275Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 98,50 | 98,50 | 98,50 | 98,50 | 5000 |
| 09.01.18 | 98,90 | 98,90 | 98,90 | 98,90 | 6000 |
| 08.01.18 | 98,50 | 99,00 | 98,50 | 98,60 | 6000 |
| 05.01.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 04.01.18 | 98,50 | 98,56 | 98,50 | 98,56 | 0 |
| 03.01.18 | 98,51 | 98,51 | 98,51 | 98,51 | 22000 |
| 02.01.18 | 98,39 | 98,80 | 98,39 | 98,80 | 0 |
| 29.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.12.17 | 98,61 | 99,00 | 98,57 | 99,00 | 0 |
| 27.12.17 | 99,00 | 99,00 | 98,59 | 98,79 | 37000 |
| 22.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.12.17 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 20.12.17 | 99,06 | 99,15 | 98,68 | 98,77 | 212000 |
| 19.12.17 | 98,93 | 98,93 | 98,93 | 98,93 | 215000 |
| 18.12.17 | 99,52 | 99,62 | 99,46 | 99,62 | 7000 |
| 15.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 244000 |
| 14.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | 30000 |
| 13.12.17 | 99,58 | 99,70 | 99,58 | 99,68 | 0 |
| 12.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 33000 |
| 11.12.17 | 99,68 | 99,80 | 99,64 | 99,69 | 30000 |
| 08.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 250000 |
| 07.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 101000 |
| 06.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 4000 |
| 05.12.17 | 99,53 | 99,74 | 99,53 | 99,66 | 104000 |
| 04.12.17 | 99,46 | 99,64 | 99,46 | 99,54 | 443000 |
