3,75% Petroleos Mexicanos 17/25 auf Festzins
WKN: A19SED / ISIN: XS1718868307Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.12.17 | 99,76 | 99,76 | 99,62 | 99,62 | 0 |
| 19.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.12.17 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 15.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.12.17 | 99,54 | 99,54 | 99,48 | 99,48 | 0 |
| 12.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.12.17 | 99,48 | 99,50 | 99,48 | 99,48 | 0 |
| 08.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.12.17 | 99,76 | 99,76 | 99,62 | 99,72 | 0 |
| 01.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 30.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.11.17 | 99,98 | 99,98 | 99,62 | 99,62 | 0 |
| 28.11.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.11.17 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 24.11.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.11.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
