1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 98,54 | 98,87 | 98,54 | 98,87 | 0 |
| 31.05.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.05.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.05.18 | 98,66 | 99,50 | 98,66 | 99,50 | 0 |
| 25.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.05.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.05.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 22.05.18 | 98,72 | 98,72 | 98,49 | 98,49 | 0 |
| 18.05.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 17.05.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 16.05.18 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.05.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 14.05.18 | 99,05 | 99,05 | 98,62 | 98,62 | 0 |
| 11.05.18 | 99,12 | 99,13 | 99,02 | 99,02 | 0 |
| 10.05.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.05.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 08.05.18 | 99,21 | 99,24 | 98,84 | 98,84 | 0 |
| 07.05.18 | 99,24 | 99,34 | 99,15 | 99,28 | 0 |
| 04.05.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.05.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 02.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.04.18 | 99,03 | 99,23 | 99,03 | 99,23 | 0 |
| 27.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.04.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
