0,75% Landesbank Berlin 17/27 auf Festzins
WKN: A162A5 / ISIN: DE000A162A59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.05.18 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 28.05.18 | 99,23 | 99,99 | 99,23 | 99,99 | 0 |
| 25.05.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.05.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.05.18 | 98,57 | 98,80 | 98,53 | 98,66 | 0 |
| 18.05.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 17.05.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 16.05.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 15.05.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.05.18 | 98,82 | 98,82 | 98,60 | 98,60 | 0 |
| 11.05.18 | 98,90 | 99,06 | 98,90 | 99,06 | 0 |
| 10.05.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.05.18 | 99,11 | 99,26 | 99,08 | 99,08 | 0 |
| 07.05.18 | 99,20 | 99,36 | 99,18 | 99,31 | 0 |
| 04.05.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.05.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 02.05.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 26.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.04.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
