0,625% Hessen, Land 17/27 auf Festzins
WKN: A1RQC6 / ISIN: DE000A1RQC69Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.05.18 | 100,36 | 100,36 | 100,36 | 100,36 | 0 |
| 28.05.18 | 99,55 | 100,11 | 99,55 | 100,11 | 0 |
| 25.05.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.05.18 | 98,95 | 99,02 | 98,86 | 98,88 | 0 |
| 18.05.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.05.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 16.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 15.05.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.05.18 | 99,05 | 99,05 | 98,79 | 98,79 | 0 |
| 11.05.18 | 99,23 | 99,24 | 99,12 | 99,12 | 0 |
| 10.05.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.05.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.05.18 | 99,38 | 99,43 | 99,23 | 99,23 | 0 |
| 07.05.18 | 99,40 | 99,49 | 99,37 | 99,44 | 0 |
| 04.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.05.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.05.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.04.18 | 99,01 | 99,16 | 99,01 | 99,16 | 0 |
| 27.04.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.04.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.04.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.04.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
