1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.18 | 99,00 | 99,10 | 98,90 | 98,90 | 0 |
| 28.02.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.02.18 | 98,98 | 98,98 | 98,85 | 98,88 | 0 |
| 26.02.18 | 99,05 | 99,07 | 99,00 | 99,05 | 0 |
| 23.02.18 | 99,08 | 99,10 | 99,00 | 99,10 | 0 |
| 22.02.18 | 98,85 | 98,98 | 98,85 | 98,98 | 0 |
| 21.02.18 | 99,02 | 99,06 | 98,93 | 98,93 | 0 |
| 20.02.18 | 98,70 | 98,96 | 98,70 | 98,88 | 0 |
| 19.02.18 | 98,89 | 98,89 | 98,82 | 98,89 | 0 |
| 16.02.18 | 98,66 | 99,04 | 98,66 | 99,04 | - |
| 15.02.18 | 98,50 | 98,66 | 98,46 | 98,66 | 0 |
| 14.02.18 | 98,88 | 98,88 | 98,58 | 98,58 | 0 |
| 13.02.18 | 98,95 | 99,10 | 98,75 | 98,75 | 0 |
| 12.02.18 | 98,84 | 98,90 | 98,72 | 98,84 | 0 |
| 09.02.18 | 98,96 | 99,11 | 98,93 | 98,93 | 0 |
| 08.02.18 | 99,25 | 99,25 | 98,99 | 99,14 | 0 |
| 07.02.18 | 99,55 | 99,59 | 99,24 | 99,24 | 0 |
| 06.02.18 | 99,47 | 99,70 | 99,47 | 99,58 | 0 |
| 05.02.18 | 99,26 | 99,48 | 99,26 | 99,38 | 0 |
| 02.02.18 | 99,27 | 99,30 | 99,16 | 99,20 | 0 |
| 01.02.18 | 99,15 | 99,41 | 99,15 | 99,34 | 0 |
| 31.01.18 | 99,52 | 99,56 | 99,35 | 99,35 | 0 |
| 30.01.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 29.01.18 | 99,75 | 99,75 | 99,37 | 99,37 | 0 |
| 26.01.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
