1,125% Westpac Banking 17/27 auf Festzins
WKN: A19NMV / ISIN: XS1676933853Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.06.18 | 98,96 | 99,02 | 98,80 | 98,80 | 0 |
| 01.06.18 | 98,81 | 99,07 | 98,79 | 99,01 | 0 |
| 31.05.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.05.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.05.18 | 99,15 | 100,06 | 99,14 | 100,06 | 0 |
| 25.05.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.05.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.05.18 | 99,20 | 99,20 | 98,94 | 98,94 | 0 |
| 18.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.05.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.05.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.05.18 | 99,38 | 99,38 | 98,88 | 98,88 | 0 |
| 11.05.18 | 99,43 | 99,47 | 99,28 | 99,28 | 0 |
| 10.05.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.05.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.05.18 | 99,51 | 99,53 | 99,25 | 99,25 | 0 |
| 07.05.18 | 99,49 | 99,57 | 99,48 | 99,50 | 0 |
| 04.05.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.05.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.04.18 | 98,93 | 99,11 | 98,93 | 99,11 | 0 |
