1,375% TenneT Holding 17/29 auf Festzins
WKN: A19J8M / ISIN: XS1632897929Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 30.05.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.05.18 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 28.05.18 | 99,30 | 100,40 | 99,30 | 100,40 | 0 |
| 25.05.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.05.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.05.18 | 99,64 | 99,64 | 98,54 | 98,54 | 0 |
| 18.05.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.05.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.05.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.05.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.18 | 99,84 | 99,84 | 99,27 | 99,27 | 0 |
| 11.05.18 | 100,03 | 100,03 | 99,83 | 99,83 | 0 |
| 10.05.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.05.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 08.05.18 | 100,18 | 100,21 | 99,89 | 99,89 | 0 |
| 07.05.18 | 100,16 | 100,30 | 100,13 | 100,23 | 0 |
| 04.05.18 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 03.05.18 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 02.05.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 30.04.18 | 99,67 | 99,93 | 99,67 | 99,93 | 0 |
| 27.04.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 26.04.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.04.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
