1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 98,24 | 98,33 | 98,10 | 98,10 | 0 |
| 01.06.18 | 97,96 | 98,28 | 97,96 | 98,28 | 0 |
| 31.05.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 30.05.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 29.05.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 28.05.18 | 99,13 | 99,44 | 99,13 | 99,44 | 0 |
| 25.05.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.05.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.05.18 | 99,10 | 99,10 | 98,85 | 98,88 | 0 |
| 18.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 16.05.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.05.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.05.18 | 99,54 | 99,54 | 99,10 | 99,10 | 0 |
| 11.05.18 | 99,74 | 99,76 | 99,53 | 99,53 | 0 |
| 10.05.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.05.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.05.18 | 99,41 | 99,63 | 99,41 | 99,41 | 0 |
| 07.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.05.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 03.05.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.04.18 | 99,52 | 99,68 | 99,52 | 99,66 | 0 |
| 27.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
