4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 30.05.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.05.18 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 28.05.18 | 99,77 | 99,82 | 99,77 | 99,82 | 0 |
| 25.05.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.05.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.05.18 | 98,85 | 98,85 | 98,74 | 98,78 | 0 |
| 18.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.05.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 16.05.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 15.05.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.05.18 | 99,56 | 99,60 | 99,36 | 99,60 | 0 |
| 11.05.18 | 99,55 | 99,69 | 99,35 | 99,49 | 0 |
| 10.05.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 09.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 26000 |
| 08.05.18 | 99,30 | 99,30 | 98,91 | 98,93 | 0 |
| 07.05.18 | 99,29 | 99,57 | 99,24 | 99,45 | 2000 |
| 04.05.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.05.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 30.04.18 | 99,66 | 99,70 | 99,54 | 99,59 | 0 |
| 27.04.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.04.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 25.04.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
