1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 28.05.18 | 99,53 | 99,94 | 99,53 | 99,63 | 0 |
| 25.05.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.05.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.05.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.05.18 | 98,89 | 98,89 | 98,60 | 98,60 | 0 |
| 18.05.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 17.05.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 16.05.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 15.05.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 14.05.18 | 99,07 | 99,07 | 98,62 | 98,62 | 0 |
| 11.05.18 | 99,19 | 99,20 | 99,10 | 99,10 | 0 |
| 10.05.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.05.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.05.18 | 99,40 | 99,45 | 99,23 | 99,23 | 0 |
| 07.05.18 | 99,42 | 99,52 | 99,39 | 99,44 | 0 |
| 04.05.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.05.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.04.18 | 99,01 | 99,22 | 99,01 | 99,22 | 0 |
| 27.04.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.04.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.04.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.04.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.04.18 | 98,75 | 98,75 | 98,62 | 98,62 | 0 |
