3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | 4000 |
| 30.05.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.05.18 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 28.05.18 | 99,18 | 99,62 | 99,18 | 99,62 | 0 |
| 25.05.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 24.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.05.18 | 98,60 | 98,64 | 98,47 | 98,62 | 0 |
| 18.05.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 17.05.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.05.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.05.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 14.05.18 | 99,25 | 99,25 | 99,06 | 99,06 | 0 |
| 11.05.18 | 99,16 | 99,23 | 99,09 | 99,18 | 0 |
| 10.05.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.05.18 | 99,41 | 99,51 | 99,23 | 99,23 | 0 |
| 07.05.18 | 99,36 | 99,44 | 99,28 | 99,39 | 0 |
| 04.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.05.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.05.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.04.18 | 99,12 | 99,39 | 99,12 | 99,39 | 0 |
| 27.04.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.04.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 25.04.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
