1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.05.18 | 98,69 | 99,37 | 98,69 | 99,37 | 0 |
| 25.05.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.05.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.05.18 | 98,81 | 98,82 | 98,63 | 98,63 | 0 |
| 18.05.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 17.05.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.05.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 15.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.05.18 | 99,15 | 99,15 | 98,85 | 98,85 | 0 |
| 11.05.18 | 99,28 | 99,32 | 99,26 | 99,26 | 0 |
| 10.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.05.18 | 99,33 | 99,37 | 99,18 | 99,18 | 0 |
| 07.05.18 | 99,48 | 99,48 | 99,35 | 99,43 | 0 |
| 04.05.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.05.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.05.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.04.18 | 99,16 | 99,32 | 99,16 | 99,32 | 0 |
| 27.04.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.04.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.04.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 24.04.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.04.18 | 98,81 | 98,83 | 98,78 | 98,79 | 0 |
