1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.18 | 104,72 | 104,93 | 104,68 | 104,84 | 0 |
| 31.05.18 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 30.05.18 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 29.05.18 | 105,58 | 105,58 | 105,58 | 105,58 | 0 |
| 28.05.18 | 104,70 | 105,16 | 104,70 | 104,80 | 0 |
| 25.05.18 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 24.05.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.05.18 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 22.05.18 | 104,13 | 104,13 | 103,91 | 103,91 | 0 |
| 18.05.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 17.05.18 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 16.05.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 15.05.18 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 14.05.18 | 104,49 | 104,49 | 104,08 | 104,08 | 0 |
| 11.05.18 | 104,67 | 104,69 | 104,40 | 104,40 | 0 |
| 10.05.18 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.05.18 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 08.05.18 | 104,72 | 104,76 | 104,59 | 104,59 | 0 |
| 07.05.18 | 104,77 | 104,84 | 104,74 | 104,80 | 0 |
| 04.05.18 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.05.18 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 02.05.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.04.18 | 104,45 | 104,59 | 104,44 | 104,59 | 0 |
| 27.04.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.04.18 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
