2,625% Verizon Communications Inc. 14/31 auf Festzins
WKN: A1ZS2K / ISIN: XS1146286205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 05.06.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.06.18 | 103,80 | 103,87 | 103,49 | 103,49 | 0 |
| 01.06.18 | 103,46 | 104,00 | 103,46 | 104,00 | 0 |
| 31.05.18 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 30.05.18 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 29.05.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 28.05.18 | 103,60 | 104,79 | 103,60 | 104,79 | 0 |
| 25.05.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 24.05.18 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 23.05.18 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 22.05.18 | 103,80 | 103,80 | 103,42 | 103,42 | 0 |
| 18.05.18 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 17.05.18 | 103,05 | 103,05 | 103,05 | 103,05 | 0 |
| 16.05.18 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 15.05.18 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 14.05.18 | 104,10 | 104,10 | 103,62 | 103,81 | 0 |
| 11.05.18 | 104,46 | 104,54 | 104,15 | 104,53 | 0 |
| 10.05.18 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 09.05.18 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 08.05.18 | 104,76 | 104,76 | 104,06 | 104,11 | 0 |
| 07.05.18 | 104,69 | 104,80 | 104,68 | 104,76 | 0 |
| 04.05.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 03.05.18 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 02.05.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
