6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 134,99 | 134,99 | 134,55 | 134,84 | 0 |
| 01.06.18 | 135,20 | 135,30 | 135,08 | 135,30 | 0 |
| 31.05.18 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 30.05.18 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 29.05.18 | 136,12 | 136,12 | 136,12 | 136,12 | 103000 |
| 28.05.18 | 134,67 | 135,25 | 134,67 | 135,15 | 103000 |
| 25.05.18 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 24.05.18 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 23.05.18 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 22.05.18 | 133,44 | 133,51 | 133,30 | 133,31 | 0 |
| 18.05.18 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 17.05.18 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 16.05.18 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 15.05.18 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 14.05.18 | 133,96 | 134,79 | 133,96 | 134,23 | 0 |
| 11.05.18 | 133,61 | 134,87 | 133,61 | 134,58 | 0 |
| 10.05.18 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 09.05.18 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 08.05.18 | 134,15 | 135,25 | 134,15 | 134,76 | 0 |
| 07.05.18 | 133,88 | 134,16 | 133,78 | 133,78 | 0 |
| 04.05.18 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 03.05.18 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 02.05.18 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 30.04.18 | 134,46 | 134,80 | 134,46 | 134,80 | 0 |
| 27.04.18 | 133,73 | 133,73 | 133,73 | 133,73 | 2000 |
