3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 05.06.18 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 04.06.18 | 135,88 | 135,90 | 135,32 | 135,32 | 0 |
| 01.06.18 | 135,68 | 136,04 | 135,66 | 135,97 | 0 |
| 31.05.18 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 30.05.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 29.05.18 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 28.05.18 | 135,65 | 136,48 | 135,65 | 136,46 | 0 |
| 25.05.18 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 24.05.18 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 23.05.18 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 22.05.18 | 134,99 | 135,11 | 134,83 | 134,84 | 0 |
| 18.05.18 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 17.05.18 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 16.05.18 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 15.05.18 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 14.05.18 | 135,48 | 135,48 | 135,10 | 135,10 | 0 |
| 11.05.18 | 135,78 | 135,82 | 135,64 | 135,67 | 0 |
| 10.05.18 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 09.05.18 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 08.05.18 | 136,17 | 136,21 | 135,84 | 135,84 | 0 |
| 07.05.18 | 136,23 | 136,34 | 136,08 | 136,27 | 0 |
| 04.05.18 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 03.05.18 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 02.05.18 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
