6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 01.06.18 | 164,30 | 164,93 | 164,10 | 164,75 | 0 |
| 31.05.18 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 30.05.18 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 29.05.18 | 169,00 | 169,00 | 169,00 | 169,00 | 26000 |
| 28.05.18 | 165,26 | 166,01 | 165,26 | 165,40 | 0 |
| 25.05.18 | 165,79 | 165,79 | 165,79 | 165,79 | 26000 |
| 24.05.18 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 23.05.18 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 22.05.18 | 165,37 | 165,37 | 164,30 | 164,30 | 0 |
| 18.05.18 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 17.05.18 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 16.05.18 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 15.05.18 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 14.05.18 | 165,90 | 165,90 | 165,10 | 165,12 | 0 |
| 11.05.18 | 166,44 | 166,44 | 165,88 | 165,88 | 0 |
| 10.05.18 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 09.05.18 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 08.05.18 | 166,77 | 166,81 | 166,09 | 166,09 | 0 |
| 07.05.18 | 166,57 | 166,79 | 166,52 | 166,74 | 0 |
| 04.05.18 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 03.05.18 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 02.05.18 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 30.04.18 | 166,02 | 166,39 | 165,91 | 166,39 | 0 |
| 27.04.18 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
