5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.13 | 58,96 | 58,99 | 58,79 | 58,79 | - |
| 08.08.13 | 58,32 | 59,02 | 58,32 | 59,02 | - |
| 07.08.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 06.08.13 | 58,25 | 58,48 | 58,25 | 58,48 | - |
| 05.08.13 | 58,04 | 58,04 | 57,93 | 57,93 | - |
| 02.08.13 | 57,45 | 57,84 | 57,45 | 57,84 | - |
| 01.08.13 | 57,20 | 57,29 | 57,20 | 57,29 | - |
| 31.07.13 | 57,32 | 57,32 | 57,23 | 57,23 | - |
| 30.07.13 | 58,02 | 58,13 | 57,25 | 57,29 | 2000 |
| 29.07.13 | 58,17 | 58,65 | 58,17 | 58,27 | 3000 |
| 26.07.13 | 58,42 | 58,42 | 58,22 | 58,22 | - |
| 25.07.13 | 58,21 | 59,17 | 58,16 | 59,17 | 600 |
| 24.07.13 | 59,43 | 59,88 | 59,43 | 59,43 | 600 |
| 23.07.13 | 59,18 | 59,29 | 58,98 | 59,29 | - |
| 22.07.13 | 58,87 | 60,50 | 58,87 | 60,50 | 1200 |
| 19.07.13 | 59,40 | 60,93 | 58,96 | 58,96 | 200 |
| 18.07.13 | 57,58 | 57,58 | 57,32 | 57,32 | - |
| 17.07.13 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 16.07.13 | 55,95 | 55,95 | 55,51 | 55,51 | - |
| 15.07.13 | 56,25 | 56,50 | 56,00 | 56,24 | 10800 |
| 12.07.13 | 55,77 | 57,01 | 54,99 | 54,99 | 10000 |
| 11.07.13 | 55,70 | 57,78 | 55,70 | 56,97 | 200 |
| 10.07.13 | 58,88 | 58,88 | 56,45 | 56,45 | 200 |
| 09.07.13 | 58,12 | 59,00 | 57,54 | 59,00 | 1400 |
| 08.07.13 | 57,08 | 59,20 | 57,08 | 57,95 | 7000 |
