6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 104,59 | 104,98 | 104,59 | 104,98 | 0 |
| 01.07.25 | 104,34 | 104,85 | 104,34 | 104,85 | 0 |
| 30.06.25 | 104,59 | 104,90 | 104,59 | 104,69 | 0 |
| 27.06.25 | 104,59 | 104,85 | 104,59 | 104,85 | 0 |
| 26.06.25 | 104,59 | 104,85 | 104,59 | 104,85 | 0 |
| 25.06.25 | 104,72 | 105,00 | 104,48 | 104,48 | 500000 |
| 24.06.25 | 104,62 | 105,03 | 104,60 | 105,03 | 0 |
| 23.06.25 | 104,40 | 104,98 | 104,37 | 104,98 | 0 |
| 20.06.25 | 104,35 | 104,74 | 104,16 | 104,74 | 0 |
| 19.06.25 | 103,95 | 104,60 | 103,94 | 103,94 | 0 |
| 18.06.25 | 104,55 | 104,75 | 104,52 | 104,73 | 0 |
| 17.06.25 | 104,34 | 104,60 | 104,33 | 104,50 | 0 |
| 16.06.25 | 103,84 | 104,53 | 103,84 | 104,48 | 0 |
| 13.06.25 | 104,14 | 104,55 | 103,92 | 104,38 | 0 |
| 12.06.25 | 104,09 | 104,53 | 104,09 | 104,53 | 0 |
| 11.06.25 | 103,66 | 104,36 | 103,65 | 104,36 | 0 |
| 10.06.25 | 104,44 | 104,82 | 104,10 | 104,20 | 3000 |
| 09.06.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.06.25 | 103,76 | 104,16 | 103,76 | 103,90 | 0 |
| 05.06.25 | 104,32 | 104,84 | 103,98 | 104,21 | 10000 |
| 04.06.25 | 103,90 | 104,46 | 103,85 | 104,46 | 0 |
| 03.06.25 | 103,68 | 104,44 | 103,68 | 104,36 | 30000 |
| 02.06.25 | 103,78 | 104,08 | 103,62 | 103,76 | 0 |
| 30.05.25 | 103,23 | 104,11 | 103,23 | 104,07 | 0 |
| 29.05.25 | 103,61 | 104,23 | 103,61 | 104,23 | 0 |
