0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 77,79 | 77,95 | 77,79 | 77,95 | 0 |
| 30.06.25 | 77,85 | 77,90 | 77,85 | 77,90 | 0 |
| 27.06.25 | 77,67 | 77,83 | 77,23 | 77,83 | 0 |
| 26.06.25 | 77,20 | 77,29 | 77,10 | 77,13 | 0 |
| 25.06.25 | 77,16 | 77,20 | 77,09 | 77,12 | 0 |
| 24.06.25 | 77,06 | 77,16 | 77,06 | 77,14 | 0 |
| 23.06.25 | 76,98 | 76,98 | 76,93 | 76,96 | 0 |
| 20.06.25 | 76,89 | 76,95 | 76,89 | 76,95 | 0 |
| 19.06.25 | 76,93 | 76,93 | 76,86 | 76,86 | 0 |
| 18.06.25 | 76,67 | 76,86 | 76,66 | 76,86 | 300000 |
| 17.06.25 | 76,57 | 76,63 | 76,57 | 76,63 | 0 |
| 16.06.25 | 76,55 | 76,55 | 76,54 | 76,55 | 0 |
| 13.06.25 | 77,00 | 77,00 | 76,52 | 76,55 | 0 |
| 12.06.25 | 77,02 | 77,02 | 76,51 | 76,65 | 0 |
| 11.06.25 | 76,44 | 76,52 | 76,39 | 76,50 | 0 |
| 10.06.25 | 77,02 | 77,02 | 76,41 | 76,42 | 0 |
| 09.06.25 | 77,05 | 77,05 | 76,40 | 77,00 | 0 |
| 06.06.25 | 77,02 | 77,08 | 76,41 | 77,02 | 0 |
| 05.06.25 | 76,98 | 77,04 | 76,98 | 77,00 | 0 |
| 04.06.25 | 76,85 | 76,97 | 76,85 | 76,96 | 0 |
| 03.06.25 | 76,78 | 76,85 | 76,78 | 76,83 | 0 |
| 02.06.25 | 76,73 | 76,79 | 76,73 | 76,76 | 0 |
| 30.05.25 | 76,76 | 76,82 | 76,76 | 76,78 | 0 |
| 29.05.25 | 76,48 | 76,73 | 76,48 | 76,73 | 0 |
| 28.05.25 | 76,51 | 76,53 | 76,51 | 76,52 | 0 |
