PORTUGAL 25/40
WKN: A4EAVF / ISIN: PTOTE4OE0008Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,69 | 98,74 | 97,96 | 98,07 | 0 |
| 01.07.25 | 98,74 | 99,09 | 98,61 | 98,78 | 0 |
| 30.06.25 | 98,73 | 98,88 | 98,56 | 98,56 | 0 |
| 27.06.25 | 98,79 | 98,79 | 98,35 | 98,59 | 0 |
| 26.06.25 | 99,00 | 99,00 | 98,64 | 98,65 | 0 |
| 25.06.25 | 99,21 | 99,44 | 98,48 | 98,63 | 0 |
| 24.06.25 | 99,21 | 99,36 | 98,66 | 99,05 | 0 |
| 23.06.25 | 98,46 | 99,18 | 98,46 | 99,15 | 0 |
| 20.06.25 | 98,69 | 99,06 | 98,61 | 98,83 | 0 |
| 19.06.25 | 98,63 | 98,91 | 98,47 | 98,70 | 0 |
| 18.06.25 | 98,59 | 99,05 | 98,40 | 99,01 | 0 |
| 17.06.25 | 98,59 | 98,94 | 98,37 | 98,63 | 5000 |
| 16.06.25 | 98,72 | 98,94 | 98,27 | 98,80 | 0 |
| 13.06.25 | 99,71 | 99,73 | 98,64 | 98,64 | 10000 |
| 12.06.25 | 98,94 | 99,57 | 98,94 | 99,47 | 0 |
| 11.06.25 | 99,31 | 99,32 | 98,89 | 99,03 | 0 |
| 10.06.25 | 98,73 | 99,26 | 98,73 | 99,16 | 0 |
| 09.06.25 | 98,74 | 99,31 | 98,36 | 98,67 | 0 |
| 06.06.25 | 98,63 | 98,99 | 98,59 | 98,67 | 0 |
| 05.06.25 | 99,12 | 99,47 | 98,45 | 98,49 | 0 |
| 04.06.25 | 99,01 | 99,11 | 98,89 | 99,02 | 0 |
| 03.06.25 | 99,14 | 99,38 | 99,06 | 99,16 | 0 |
| 02.06.25 | 99,25 | 99,25 | 98,62 | 99,07 | 0 |
| 30.05.25 | 98,98 | 99,24 | 98,70 | 99,24 | 0 |
| 29.05.25 | 98,32 | 99,04 | 98,19 | 99,04 | 0 |
