NRW.BANK 25/32
WKN: NWB0AY / ISIN: DE000NWB0AY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,80 | 98,92 | 98,71 | 98,72 | 0 |
| 01.07.25 | 98,91 | 99,09 | 98,90 | 98,97 | 0 |
| 30.06.25 | 98,92 | 98,96 | 98,83 | 98,83 | 0 |
| 27.06.25 | 99,01 | 99,01 | 98,81 | 98,81 | 0 |
| 26.06.25 | 98,86 | 99,09 | 98,86 | 98,97 | 0 |
| 25.06.25 | 98,89 | 99,08 | 98,76 | 98,82 | 0 |
| 24.06.25 | 98,97 | 99,00 | 98,76 | 98,92 | 0 |
| 23.06.25 | 98,71 | 98,98 | 98,71 | 98,98 | 0 |
| 20.06.25 | 98,91 | 98,96 | 98,78 | 98,88 | 0 |
| 19.06.25 | 98,91 | 98,94 | 98,81 | 98,85 | 0 |
| 18.06.25 | 98,79 | 99,00 | 98,74 | 99,00 | 0 |
| 17.06.25 | 98,78 | 98,90 | 98,71 | 98,80 | 0 |
| 16.06.25 | 98,75 | 98,85 | 98,61 | 98,85 | 0 |
| 13.06.25 | 99,14 | 99,32 | 98,90 | 98,90 | 0 |
| 12.06.25 | 98,87 | 99,13 | 98,87 | 99,09 | 0 |
| 11.06.25 | 98,79 | 98,95 | 98,79 | 98,86 | 0 |
| 10.06.25 | 98,74 | 98,90 | 98,74 | 98,87 | 0 |
| 09.06.25 | 98,58 | 98,91 | 98,58 | 98,71 | 0 |
| 06.06.25 | 98,67 | 98,86 | 98,65 | 98,67 | 0 |
| 05.06.25 | 98,87 | 99,27 | 98,87 | 98,92 | 0 |
| 04.06.25 | 99,09 | 99,17 | 99,02 | 99,06 | 0 |
| 03.06.25 | 99,09 | 99,51 | 99,09 | 99,49 | 0 |
| 02.06.25 | 99,12 | 99,21 | 98,92 | 99,07 | 0 |
| 30.05.25 | 99,10 | 99,30 | 99,10 | 99,30 | 0 |
| 29.05.25 | 98,83 | 99,14 | 98,75 | 99,14 | 0 |
