Reverse Convertible auf adidas [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT286E / ISIN: DE000HT286E8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 30.06.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 26.06.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.06.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.06.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.06.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.06.25 | 85,67 | 86,01 | 85,67 | 86,01 | 0 |
| 16.06.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.06.25 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.06.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 11.06.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 10.06.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 09.06.25 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 06.06.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 05.06.25 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 04.06.25 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 03.06.25 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 02.06.25 | 90,48 | 90,48 | 90,11 | 90,11 | 0 |
| 30.05.25 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 29.05.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 28.05.25 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
