WORLDLINE 24/29 MTN
WKN: A3L6HF / ISIN: FR001400U2E7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 87,36 | 88,76 | 87,36 | 88,74 | 0 |
| 01.07.25 | 87,01 | 87,27 | 86,40 | 87,27 | 0 |
| 30.06.25 | 85,72 | 86,53 | 85,72 | 86,53 | 0 |
| 27.06.25 | 87,41 | 87,41 | 87,40 | 87,40 | 0 |
| 26.06.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 25.06.25 | 99,46 | 99,46 | 98,90 | 98,90 | 0 |
| 24.06.25 | 99,07 | 99,07 | 99,02 | 99,03 | 0 |
| 23.06.25 | 99,40 | 99,40 | 99,15 | 99,39 | 0 |
| 20.06.25 | 99,52 | 99,52 | 99,38 | 99,40 | 0 |
| 19.06.25 | 99,47 | 99,47 | 99,30 | 99,36 | 0 |
| 18.06.25 | 98,80 | 99,47 | 98,80 | 99,30 | 0 |
| 17.06.25 | 98,80 | 99,83 | 98,80 | 99,45 | 0 |
| 16.06.25 | 98,80 | 99,43 | 98,80 | 99,40 | 0 |
| 13.06.25 | 99,08 | 99,46 | 99,08 | 99,35 | 0 |
| 12.06.25 | 98,91 | 99,45 | 98,91 | 99,42 | 0 |
| 11.06.25 | 98,86 | 99,72 | 98,86 | 99,31 | 0 |
| 10.06.25 | 99,30 | 99,30 | 99,24 | 99,25 | 0 |
| 09.06.25 | 98,57 | 99,17 | 98,57 | 99,17 | 0 |
| 06.06.25 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 05.06.25 | 98,87 | 99,23 | 98,87 | 99,07 | 0 |
| 04.06.25 | 99,20 | 99,20 | 98,63 | 99,06 | 0 |
| 03.06.25 | 99,46 | 99,83 | 98,87 | 99,83 | 0 |
| 02.06.25 | 99,65 | 99,83 | 99,57 | 99,83 | 0 |
| 30.05.25 | 99,48 | 99,83 | 99,48 | 99,83 | 0 |
| 29.05.25 | 99,47 | 99,73 | 99,44 | 99,61 | 0 |
