NEUE ZWL ZAHNRADW. 24/29
WKN: A383RA / ISIN: DE000A383RA4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 30.06.25 | 99,00 | 99,00 | 98,25 | 98,25 | 20000 |
| 27.06.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 26.06.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 25.06.25 | 99,00 | 99,65 | 98,25 | 98,25 | 17000 |
| 24.06.25 | 98,25 | 99,00 | 98,25 | 99,00 | 0 |
| 23.06.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 20.06.25 | 99,00 | 99,00 | 98,25 | 98,25 | 0 |
| 19.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.25 | 99,25 | 99,25 | 99,00 | 99,00 | 15000 |
| 13.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.06.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.06.25 | 99,25 | 99,65 | 99,25 | 99,25 | 10000 |
| 09.06.25 | 99,75 | 99,75 | 99,25 | 99,25 | 10000 |
| 06.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.06.25 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 04.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.06.25 | 98,20 | 99,75 | 98,20 | 99,75 | 5000 |
| 30.05.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 29.05.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 28.05.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
