DT. BAHN FIN. 23/38 MTN
WKN: A3827V / ISIN: XS2755487076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,01 | 99,90 | 99,01 | 99,17 | 50000 |
| 30.06.25 | 98,97 | 99,06 | 98,84 | 98,84 | 0 |
| 27.06.25 | 99,17 | 99,57 | 98,73 | 98,73 | 4000 |
| 26.06.25 | 99,17 | 99,54 | 99,03 | 99,03 | 4000 |
| 25.06.25 | 99,43 | 99,55 | 98,90 | 99,09 | 0 |
| 24.06.25 | 99,54 | 99,87 | 99,00 | 99,45 | 25000 |
| 23.06.25 | 99,41 | 99,51 | 98,96 | 99,51 | 0 |
| 20.06.25 | 99,69 | 99,72 | 99,33 | 99,48 | 0 |
| 19.06.25 | 99,50 | 99,54 | 99,13 | 99,28 | 0 |
| 18.06.25 | 99,32 | 99,64 | 99,20 | 99,62 | 0 |
| 17.06.25 | 99,16 | 99,47 | 98,93 | 99,31 | 0 |
| 16.06.25 | 98,86 | 99,78 | 98,61 | 99,31 | 540000 |
| 13.06.25 | 99,99 | 100,11 | 99,06 | 99,07 | 5000 |
| 12.06.25 | 99,13 | 100,38 | 99,13 | 99,72 | 5000 |
| 11.06.25 | 99,52 | 99,52 | 99,18 | 99,23 | 0 |
| 10.06.25 | 99,23 | 99,98 | 99,21 | 99,33 | 20000 |
| 09.06.25 | 99,18 | 99,41 | 98,74 | 99,04 | 0 |
| 06.06.25 | 99,04 | 99,25 | 98,91 | 98,98 | 0 |
| 05.06.25 | 99,48 | 99,82 | 98,72 | 98,77 | 25000 |
| 04.06.25 | 99,49 | 100,11 | 99,34 | 99,51 | 10000 |
| 03.06.25 | 99,52 | 99,73 | 99,41 | 99,66 | 0 |
| 02.06.25 | 99,36 | 99,97 | 98,98 | 99,42 | 34000 |
| 30.05.25 | 99,61 | 100,09 | 99,10 | 99,54 | 22000 |
| 29.05.25 | 98,89 | 99,51 | 98,69 | 99,51 | 0 |
| 28.05.25 | 99,29 | 99,29 | 98,85 | 99,04 | 0 |
