2.70% Anleihe 19.01.26 auf Festzins
WKN: DB9VMW / ISIN: DE000DB9VMW9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.03.25 | 99,09 | 99,10 | 99,08 | 99,09 | 20000 |
| 19.03.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 18.03.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 17.03.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 14.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.03.25 | 99,05 | 100,54 | 99,05 | 99,50 | 30000 |
| 12.03.25 | 99,02 | 99,10 | 99,01 | 99,04 | 60000 |
| 11.03.25 | 99,02 | 99,05 | 99,01 | 99,05 | 30000 |
| 10.03.25 | 99,01 | 99,02 | 98,99 | 99,01 | 0 |
| 07.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 04.03.25 | 99,20 | 99,20 | 99,09 | 99,19 | 50000 |
| 03.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.02.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.02.25 | 99,08 | 99,21 | 99,07 | 99,21 | 0 |
| 26.02.25 | 99,08 | 99,17 | 99,08 | 99,16 | 130000 |
| 25.02.25 | 99,08 | 99,09 | 99,08 | 99,08 | 0 |
| 24.02.25 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
