Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VEL / ISIN: DE000DB9VEL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 98,01 | 98,08 | 98,01 | 98,05 | 0 |
| 01.07.25 | 97,96 | 98,02 | 97,95 | 98,02 | 0 |
| 30.06.25 | 97,99 | 98,00 | 97,96 | 97,97 | 0 |
| 27.06.25 | 98,00 | 98,01 | 97,94 | 97,95 | 0 |
| 26.06.25 | 97,98 | 98,00 | 97,95 | 98,00 | 20000 |
| 25.06.25 | 97,94 | 97,94 | 97,90 | 97,93 | 0 |
| 24.06.25 | 97,83 | 98,07 | 97,83 | 97,90 | 200000 |
| 23.06.25 | 98,07 | 98,09 | 98,02 | 98,06 | 0 |
| 20.06.25 | 98,09 | 98,09 | 98,01 | 98,03 | 15000 |
| 19.06.25 | 98,02 | 98,07 | 98,00 | 98,07 | 15000 |
| 18.06.25 | 99,99 | 100,04 | 99,99 | 100,01 | 0 |
| 17.06.25 | 99,85 | 99,99 | 99,85 | 99,99 | 44000 |
| 16.06.25 | 99,89 | 99,93 | 99,85 | 99,85 | 0 |
| 13.06.25 | 99,95 | 99,97 | 99,88 | 99,88 | 0 |
| 12.06.25 | 99,76 | 99,84 | 99,76 | 99,83 | 0 |
| 11.06.25 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 10.06.25 | 99,67 | 99,68 | 99,66 | 99,68 | 0 |
| 09.06.25 | 99,65 | 99,65 | 99,62 | 99,62 | 0 |
| 06.06.25 | 99,55 | 99,60 | 99,55 | 99,59 | 0 |
| 05.06.25 | 99,61 | 99,67 | 99,56 | 99,56 | 0 |
| 04.06.25 | 99,64 | 99,64 | 99,57 | 99,60 | 0 |
| 03.06.25 | 99,61 | 99,63 | 99,60 | 99,62 | 0 |
| 30.05.25 | 99,57 | 99,61 | 99,55 | 99,55 | 0 |
| 29.05.25 | 99,54 | 99,59 | 99,54 | 99,55 | 0 |
| 28.05.25 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
