EIB 22/30 MTN
WKN: A3K9EZ / ISIN: XS2535352962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,80 | 100,12 | 99,57 | 99,57 | 96000 |
| 30.06.25 | 99,51 | 99,80 | 99,48 | 99,80 | 0 |
| 27.06.25 | 99,58 | 99,58 | 99,43 | 99,43 | 0 |
| 26.06.25 | 99,58 | 100,47 | 99,57 | 99,58 | 967000 |
| 25.06.25 | 99,60 | 99,70 | 99,48 | 99,52 | 0 |
| 24.06.25 | 99,62 | 99,65 | 99,49 | 99,59 | 0 |
| 23.06.25 | 99,41 | 99,61 | 99,37 | 99,61 | 2000 |
| 20.06.25 | 99,59 | 99,59 | 99,46 | 99,55 | 3000 |
| 19.06.25 | 99,48 | 99,58 | 99,48 | 99,52 | 0 |
| 18.06.25 | 99,53 | 99,67 | 99,52 | 99,67 | 3000 |
| 17.06.25 | 99,46 | 99,61 | 99,46 | 99,55 | 0 |
| 16.06.25 | 99,52 | 99,58 | 99,38 | 99,58 | 0 |
| 13.06.25 | 99,86 | 100,00 | 99,62 | 100,00 | 0 |
| 12.06.25 | 99,54 | 99,78 | 99,54 | 99,73 | 0 |
| 11.06.25 | 99,47 | 99,60 | 99,47 | 99,53 | 0 |
| 10.06.25 | 99,40 | 99,52 | 99,40 | 99,51 | 32000 |
| 09.06.25 | 99,26 | 99,49 | 99,26 | 99,38 | 0 |
| 06.06.25 | 99,32 | 99,56 | 99,32 | 99,37 | 178000 |
| 05.06.25 | 99,64 | 99,73 | 99,32 | 99,32 | 0 |
| 04.06.25 | 99,70 | 99,72 | 99,61 | 99,65 | 0 |
| 03.06.25 | 99,73 | 100,58 | 99,68 | 99,73 | 1000 |
| 02.06.25 | 99,65 | 99,67 | 99,52 | 99,63 | 0 |
| 30.05.25 | 99,62 | 100,44 | 99,59 | 99,66 | 100000 |
| 29.05.25 | 99,32 | 100,33 | 99,32 | 99,64 | 5000 |
| 28.05.25 | 99,44 | 99,58 | 99,44 | 99,55 | 0 |
