FRANKREICH 22/43 O.A.T.
WKN: A3K88V / ISIN: FR001400CMX2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 83,78 | 84,31 | 83,78 | 84,11 | 0 |
| 30.06.25 | 83,89 | 83,99 | 83,76 | 83,76 | 0 |
| 27.06.25 | 84,02 | 84,02 | 83,66 | 83,80 | 0 |
| 26.06.25 | 84,12 | 84,32 | 83,86 | 83,86 | 0 |
| 25.06.25 | 84,09 | 84,55 | 83,69 | 83,92 | 0 |
| 24.06.25 | 84,54 | 84,54 | 83,81 | 84,16 | 0 |
| 23.06.25 | 83,83 | 84,47 | 83,73 | 84,43 | 0 |
| 20.06.25 | 83,93 | 84,33 | 83,93 | 84,18 | 0 |
| 19.06.25 | 84,61 | 84,61 | 83,90 | 83,97 | 0 |
| 18.06.25 | 84,16 | 84,52 | 83,84 | 84,52 | 0 |
| 17.06.25 | 84,33 | 84,42 | 83,83 | 84,24 | 0 |
| 16.06.25 | 84,13 | 84,27 | 83,51 | 84,27 | 0 |
| 13.06.25 | 85,07 | 85,10 | 84,03 | 84,03 | 0 |
| 12.06.25 | 84,38 | 84,87 | 84,38 | 84,81 | 0 |
| 11.06.25 | 84,85 | 84,85 | 84,27 | 84,32 | 0 |
| 10.06.25 | 84,41 | 84,75 | 84,41 | 84,75 | 0 |
| 09.06.25 | 84,47 | 85,05 | 84,02 | 84,40 | 0 |
| 06.06.25 | 84,28 | 84,74 | 84,26 | 84,46 | 0 |
| 05.06.25 | 84,58 | 85,09 | 84,18 | 84,18 | 0 |
| 04.06.25 | 84,64 | 84,75 | 84,53 | 84,68 | 0 |
| 03.06.25 | 84,98 | 85,04 | 84,79 | 84,83 | 0 |
| 02.06.25 | 84,90 | 84,90 | 84,37 | 84,80 | 0 |
| 30.05.25 | 84,82 | 84,96 | 84,50 | 84,96 | 0 |
| 29.05.25 | 84,12 | 84,79 | 83,83 | 84,79 | 0 |
| 28.05.25 | 84,44 | 84,52 | 84,21 | 84,36 | 0 |
